| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.77 | -15.96 % | 0 | 14.47 | 17.09 | 10.43 |
| 01/09/2026 | 13.97 | +5.67 % | 0 | 13.47 | 15.23 | 12.77 |
| 02/09/2026 | 13.57 | -3.55 % | 0 | 14.42 | 14.46 | 13.07 |
| 03/09/2026 | 10.43 | -22.72 % | 0 | 9.65 | 11.14 | 7.44 |
| 04/09/2026 | 8.65 | -11.88 % | 0 | 7.74 | 9.28 | 7.49 |