| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.26 | +22.89 % | 0 | 25.34 | 31.11 | 21.10 |
| 01/09/2026 | 25.38 | -11.65 % | 0 | 26.76 | 28.34 | 23.36 |
| 02/09/2026 | 25.87 | +2.62 % | 0 | 24.57 | 26.49 | 24.05 |
| 03/09/2026 | 31.92 | +22.44 % | 0 | 34.47 | 38.64 | 31.46 |
| 04/09/2026 | 36.50 | +7.65 % | 0 | 37.15 | 38.30 | 35.89 |