| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.28 | -22.05 % | 0 | 36.06 | 37.27 | 31.40 |
| 16/10/2026 | 34.15 | -4.37 % | 0 | 36.64 | 37.09 | 31.98 |
| 19/10/2026 | 35.13 | +2.76 % | 0 | 33.12 | 35.18 | 30.22 |
| 20/10/2026 | 29.88 | -11.86 % | 0 | 31.16 | 31.88 | 26.70 |
| 21/10/2026 | 32.14 | +8.22 % | 0 | 31.30 | 32.52 | 29.58 |