| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.35 | +22.82 % | 0 | 26.33 | 32.24 | 22.14 |
| 01/09/2026 | 26.40 | -11.26 % | 0 | 27.81 | 29.41 | 24.43 |
| 02/09/2026 | 26.67 | +1.66 % | 0 | 25.56 | 27.53 | 25.06 |
| 03/09/2026 | 33.18 | +22.3 % | 0 | 35.71 | 39.82 | 32.91 |
| 04/09/2026 | 38.00 | +8.43 % | 0 | 38.50 | 40.17 | 36.26 |