| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.02 | -25.54 % | 0 | 37.70 | 38.72 | 32.92 |
| 16/10/2026 | 35.82 | -4.19 % | 0 | 38.29 | 38.76 | 33.54 |
| 19/10/2026 | 37.01 | +3.29 % | 0 | 34.73 | 37.01 | 31.78 |
| 20/10/2026 | 31.41 | -11.66 % | 0 | 32.76 | 33.49 | 28.26 |
| 21/10/2026 | 33.74 | +8.06 % | 0 | 32.92 | 34.16 | 31.17 |