| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.47 | +22.38 % | 0 | 27.36 | 33.33 | 23.21 |
| 01/09/2026 | 27.25 | -11.74 % | 0 | 28.88 | 30.51 | 25.48 |
| 02/09/2026 | 27.74 | +1.67 % | 0 | 26.58 | 28.68 | 26.12 |
| 03/09/2026 | 34.41 | +21.98 % | 0 | 36.98 | 40.73 | 33.85 |
| 04/09/2026 | 39.34 | +8.39 % | 0 | 39.88 | 41.58 | 37.46 |