| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.12 | -18.93 % | 0 | 10.71 | 13.74 | 6.85 |
| 01/09/2026 | 10.29 | +7.41 % | 0 | 9.87 | 11.06 | 9.34 |
| 02/09/2026 | 10.02 | -3. % | 0 | 10.64 | 10.66 | 9.53 |
| 03/09/2026 | 7.42 | -25.58 % | 0 | 6.88 | 7.82 | 5.11 |
| 04/09/2026 | 6.09 | -10.78 % | 0 | 5.39 | 6.56 | 5.21 |