| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.87 | +21.73 % | 0 | 29.53 | 35.84 | 25.48 |
| 01/09/2026 | 29.57 | -10.52 % | 0 | 31.13 | 32.84 | 27.47 |
| 02/09/2026 | 30.30 | +2.96 % | 0 | 28.74 | 30.90 | 28.27 |
| 03/09/2026 | 36.74 | +20.42 % | 0 | 39.64 | 45.20 | 35.60 |
| 04/09/2026 | 41.95 | +7.91 % | 0 | 42.74 | 44.51 | 39.93 |