| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.04 | -20.82 % | 0 | 41.14 | 42.35 | 36.09 |
| 16/10/2026 | 39.12 | -3.76 % | 0 | 41.71 | 42.18 | 36.84 |
| 19/10/2026 | 39.83 | +1.75 % | 0 | 38.06 | 40.99 | 35.01 |
| 20/10/2026 | 34.68 | -10.76 % | 0 | 36.06 | 36.81 | 31.20 |
| 21/10/2026 | 36.97 | +7.5 % | 0 | 36.27 | 37.36 | 34.47 |