| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.14 | -14.55 % | 0 | 9.05 | 12.22 | 5.34 |
| 01/09/2026 | 8.75 | +7.43 % | 0 | 8.30 | 9.80 | 7.83 |
| 02/09/2026 | 8.39 | -4.66 % | 0 | 8.97 | 9.05 | 8.02 |
| 03/09/2026 | 5.91 | -29.53 % | 0 | 5.70 | 6.63 | 4.15 |
| 04/09/2026 | 5.02 | -12.17 % | 0 | 4.41 | 5.53 | 4.21 |