| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.53 | -19.58 % | 0 | 44.65 | 46.43 | 38.65 |
| 16/10/2026 | 42.66 | -3.46 % | 0 | 45.25 | 45.73 | 40.55 |
| 19/10/2026 | 42.18 | -1. % | 0 | 41.53 | 44.29 | 38.99 |
| 20/10/2026 | 38.08 | -9.91 % | 0 | 39.50 | 40.26 | 34.34 |
| 21/10/2026 | 40.57 | +6.93 % | 0 | 39.78 | 41.37 | 37.71 |