| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.34 | +20.85 % | 0 | 31.84 | 38.33 | 27.93 |
| 01/09/2026 | 31.81 | -10.57 % | 0 | 33.54 | 35.31 | 29.73 |
| 02/09/2026 | 32.73 | +2.67 % | 0 | 31.05 | 33.32 | 30.66 |
| 03/09/2026 | 39.55 | +20.2 % | 0 | 42.43 | 48.25 | 38.51 |
| 04/09/2026 | 44.23 | +5.98 % | 0 | 45.74 | 47.54 | 42.57 |