| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.91 | -13.25 % | 0 | 7.55 | 10.74 | 4.42 |
| 01/09/2026 | 7.29 | +9.22 % | 0 | 6.89 | 8.22 | 6.49 |
| 02/09/2026 | 7.02 | -4.1 % | 0 | 7.47 | 7.55 | 6.66 |
| 03/09/2026 | 5.06 | -27.58 % | 0 | 4.66 | 5.49 | 3.32 |
| 04/09/2026 | 4.08 | -11.69 % | 0 | 3.56 | 4.67 | 3.30 |