| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.37 | -18. % | 0 | 48.26 | 50.23 | 41.78 |
| 16/10/2026 | 46.33 | -2.72 % | 0 | 48.90 | 49.32 | 44.29 |
| 19/10/2026 | 46.97 | +1.84 % | 0 | 45.12 | 48.00 | 41.81 |
| 20/10/2026 | 41.49 | -9.8 % | 0 | 43.06 | 43.84 | 37.79 |
| 21/10/2026 | 44.10 | +6.64 % | 0 | 43.38 | 44.96 | 41.29 |