| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.02 | +20.08 % | 0 | 34.32 | 41.07 | 30.56 |
| 01/09/2026 | 34.59 | -9.18 % | 0 | 36.10 | 40.98 | 31.28 |
| 02/09/2026 | 35.30 | +2.66 % | 0 | 33.52 | 35.93 | 33.16 |
| 03/09/2026 | 42.81 | +20.63 % | 0 | 45.37 | 50.87 | 41.09 |
| 04/09/2026 | 47.05 | +5.43 % | 0 | 48.87 | 50.69 | 45.32 |