| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.62 | -15.31 % | 0 | 6.20 | 9.34 | 3.63 |
| 01/09/2026 | 5.96 | +7.69 % | 0 | 5.64 | 6.80 | 5.29 |
| 02/09/2026 | 5.74 | -5.52 % | 0 | 6.13 | 6.20 | 5.35 |
| 03/09/2026 | 4.00 | -29.79 % | 0 | 3.75 | 4.38 | 2.69 |
| 04/09/2026 | 3.22 | -13.81 % | 0 | 2.80 | 3.93 | 2.51 |