| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.82 | -17.39 % | 0 | 51.96 | 54.33 | 45.43 |
| 16/10/2026 | 49.95 | -2.3 % | 0 | 52.61 | 53.32 | 48.04 |
| 19/10/2026 | 51.91 | +4.42 % | 0 | 48.80 | 52.76 | 45.74 |
| 20/10/2026 | 45.34 | -8.44 % | 0 | 46.73 | 47.52 | 41.36 |
| 21/10/2026 | 46.63 | +4.12 % | 0 | 47.07 | 48.99 | 44.79 |