| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.40 | +17.81 % | 0 | 36.95 | 46.02 | 32.90 |
| 01/09/2026 | 37.12 | -9.29 % | 0 | 38.83 | 43.53 | 34.11 |
| 02/09/2026 | 37.74 | +1.68 % | 0 | 36.16 | 38.60 | 35.71 |
| 03/09/2026 | 45.29 | +18.65 % | 0 | 48.43 | 54.53 | 44.49 |
| 04/09/2026 | 51.52 | +7.98 % | 0 | 52.14 | 53.85 | 48.18 |