| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.38 | +7.31 % | 0 | 44.25 | 53.22 | 40.64 |
| 01/09/2026 | 44.53 | -8.14 % | 0 | 46.34 | 50.48 | 41.56 |
| 02/09/2026 | 44.93 | +1.17 % | 0 | 43.47 | 46.72 | 42.80 |
| 03/09/2026 | 53.58 | +17.26 % | 0 | 56.70 | 63.07 | 52.72 |
| 04/09/2026 | 60.33 | +7.83 % | 0 | 60.70 | 62.02 | 56.54 |