| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 60.39 | -15.07 % | 0 | 61.48 | 62.51 | 55.48 |
| 16/10/2026 | 59.41 | -1.72 % | 0 | 62.15 | 62.97 | 56.11 |
| 19/10/2026 | 59.19 | +0.19 % | 0 | 58.29 | 62.40 | 53.93 |
| 20/10/2026 | 54.59 | -7.44 % | 0 | 56.18 | 57.33 | 49.80 |
| 21/10/2026 | 57.42 | +6.12 % | 0 | 56.60 | 58.73 | 54.33 |