| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.21 | -13.24 % | 0 | 71.24 | 72.71 | 65.17 |
| 16/10/2026 | 69.13 | -1.44 % | 0 | 71.89 | 73.17 | 65.95 |
| 19/10/2026 | 69.69 | +1.3 % | 0 | 68.01 | 72.70 | 63.23 |
| 20/10/2026 | 63.25 | -7.96 % | 0 | 65.88 | 67.30 | 59.24 |
| 21/10/2026 | 67.47 | +5.65 % | 0 | 66.38 | 68.78 | 63.63 |