| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.51 | +26.03 % | 0 | 52.50 | 63.51 | 47.52 |
| 01/09/2026 | 52.89 | -7.04 % | 0 | 54.75 | 60.72 | 49.19 |
| 02/09/2026 | 53.64 | +1.83 % | 0 | 51.73 | 55.22 | 50.83 |
| 03/09/2026 | 62.49 | +15.66 % | 0 | 65.54 | 71.78 | 60.63 |
| 04/09/2026 | 68.62 | +6.16 % | 0 | 69.85 | 72.17 | 65.27 |