| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.53 | +11.05 % | 0 | 5.90 | 6.92 | 5.43 |
| 02/03/2026 | 5.42 | -18.5 % | 0 | 7.77 | 7.77 | 4.87 |
| 03/03/2026 | 6.34 | +13.21 % | 0 | 5.47 | 8.03 | 5.06 |
| 04/03/2026 | 5.64 | -8.82 % | 0 | 6.45 | 6.45 | 5.15 |
| 05/03/2026 | 6.34 | +9.12 % | 0 | 5.59 | 6.40 | 4.96 |