| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.21 | +7.99 % | 0 | 4.73 | 5.61 | 4.34 |
| 02/03/2026 | 4.22 | -20.23 % | 0 | 6.38 | 6.38 | 4.16 |
| 03/03/2026 | 4.99 | +13.41 % | 0 | 4.41 | 5.47 | 4.15 |
| 04/03/2026 | 4.49 | -10.3 % | 0 | 5.25 | 5.28 | 4.11 |
| 05/03/2026 | 5.22 | +12.26 % | 0 | 4.94 | 5.22 | 3.97 |