| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.68 | -11.96 % | 0 | 4.09 | 4.62 | 3.33 |
| 02/03/2026 | 4.70 | +38.64 % | 0 | 2.64 | 5.08 | 2.63 |
| 03/03/2026 | 4.07 | -11.52 % | 0 | 4.69 | 5.08 | 3.41 |
| 04/03/2026 | 4.28 | +3.13 % | 0 | 3.76 | 4.87 | 3.76 |
| 05/03/2026 | 3.64 | -11.99 % | 0 | 4.95 | 5.33 | 3.62 |