| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.13 | +7.7 % | 0 | 3.73 | 4.46 | 3.47 |
| 02/03/2026 | 3.39 | -21.16 % | 0 | 5.15 | 5.15 | 3.33 |
| 03/03/2026 | 4.00 | +11.59 % | 0 | 3.49 | 4.46 | 2.70 |
| 04/03/2026 | 3.55 | -12.47 % | 0 | 4.20 | 4.26 | 3.23 |
| 05/03/2026 | 4.11 | +13.54 % | 0 | 4.00 | 4.11 | 2.99 |