| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.60 | -11.37 % | 0 | 5.08 | 5.60 | 4.14 |
| 02/03/2026 | 5.85 | +32.95 % | 0 | 3.40 | 6.48 | 3.40 |
| 03/03/2026 | 5.05 | -12.56 % | 0 | 5.76 | 6.28 | 4.42 |
| 04/03/2026 | 5.43 | +4.53 % | 0 | 4.70 | 5.98 | 4.69 |
| 05/03/2026 | 4.47 | -12.28 % | 0 | 5.87 | 6.49 | 4.44 |