| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.74 | +7.18 % | 0 | 12.81 | 14.44 | 12.03 |
| 02/03/2026 | 11.42 | -17.76 % | 0 | 15.37 | 15.38 | 10.46 |
| 03/03/2026 | 13.16 | +8.27 % | 0 | 11.98 | 14.14 | 10.76 |
| 04/03/2026 | 12.40 | -4.76 % | 0 | 13.47 | 13.47 | 11.52 |
| 05/03/2026 | 13.78 | +9.02 % | 0 | 11.90 | 13.78 | 11.36 |