| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.01 | +7.86 % | 0 | 11.10 | 12.54 | 10.40 |
| 02/03/2026 | 10.19 | -15.55 % | 0 | 13.55 | 13.55 | 9.08 |
| 03/03/2026 | 11.48 | +9.08 % | 0 | 10.33 | 12.39 | 9.32 |
| 04/03/2026 | 10.68 | -5.57 % | 0 | 11.73 | 11.73 | 9.85 |
| 05/03/2026 | 11.79 | +7.72 % | 0 | 10.26 | 11.79 | 9.71 |