| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.28 | +7.76 % | 0 | 9.48 | 11.04 | 8.81 |
| 02/03/2026 | 8.51 | -18.8 % | 0 | 11.79 | 11.79 | 7.75 |
| 03/03/2026 | 9.86 | +10.04 % | 0 | 8.77 | 10.63 | 8.09 |
| 04/03/2026 | 9.24 | -5.13 % | 0 | 10.08 | 10.08 | 8.31 |
| 05/03/2026 | 10.31 | +10.98 % | 0 | 8.69 | 10.31 | 8.18 |