| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.23 | +9.38 % | 0 | 6.56 | 7.89 | 6.03 |
| 02/03/2026 | 6.01 | -18.08 % | 0 | 8.51 | 8.51 | 5.40 |
| 03/03/2026 | 7.01 | +12.34 % | 0 | 6.06 | 7.47 | 5.61 |
| 04/03/2026 | 6.21 | -8.54 % | 0 | 7.11 | 7.11 | 5.73 |
| 05/03/2026 | 7.25 | +11.63 % | 0 | 5.99 | 7.25 | 5.52 |