| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.68 | +9.74 % | 0 | 4.22 | 5.01 | 3.91 |
| 02/03/2026 | 3.78 | -21.9 % | 0 | 5.74 | 5.74 | 3.74 |
| 03/03/2026 | 4.53 | +15.14 % | 0 | 3.93 | 4.98 | 3.68 |
| 04/03/2026 | 4.01 | -10.6 % | 0 | 4.71 | 4.75 | 3.65 |
| 05/03/2026 | 4.52 | +9.85 % | 0 | 4.41 | 4.55 | 3.47 |