| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.64 | +8.33 % | 0 | 3.31 | 3.94 | 2.98 |
| 02/03/2026 | 3.14 | -15.95 % | 0 | 4.59 | 4.59 | 2.90 |
| 03/03/2026 | 3.59 | +16.18 % | 0 | 3.08 | 3.98 | 2.89 |
| 04/03/2026 | 3.14 | -14.11 % | 0 | 3.73 | 3.81 | 2.84 |
| 05/03/2026 | 3.54 | +12.58 % | 0 | 3.57 | 3.57 | 2.66 |