| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.11 | -10.75 % | 0 | 5.65 | 6.31 | 4.65 |
| 02/03/2026 | 6.50 | +34.58 % | 0 | 3.85 | 7.18 | 3.84 |
| 03/03/2026 | 5.61 | -10.75 % | 0 | 6.36 | 6.95 | 4.92 |
| 04/03/2026 | 6.00 | +3.54 % | 0 | 5.23 | 6.60 | 5.21 |
| 05/03/2026 | 5.19 | -7.58 % | 0 | 6.46 | 7.21 | 5.19 |