| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.18 | +6.9 % | 0 | 2.90 | 3.47 | 2.56 |
| 02/03/2026 | 2.77 | -18.29 % | 0 | 4.08 | 4.08 | 2.39 |
| 03/03/2026 | 3.21 | +16.73 % | 0 | 2.71 | 3.55 | 2.54 |
| 04/03/2026 | 2.74 | -13.02 % | 0 | 3.30 | 3.39 | 2.47 |
| 05/03/2026 | 3.11 | +9.51 % | 0 | 3.22 | 3.22 | 2.32 |