| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.50 | +9.65 % | 0 | 2.22 | 2.63 | 1.89 |
| 02/03/2026 | 2.15 | -18.56 % | 0 | 3.17 | 3.17 | 1.81 |
| 03/03/2026 | 2.41 | +12.91 % | 0 | 2.08 | 2.78 | 1.91 |
| 04/03/2026 | 2.12 | -10. % | 0 | 2.54 | 2.66 | 1.93 |
| 05/03/2026 | 2.41 | +7.37 % | 0 | 2.56 | 2.56 | 1.74 |