| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.85 | -10.17 % | 0 | 7.56 | 8.25 | 6.21 |
| 02/03/2026 | 8.39 | +24.67 % | 0 | 5.41 | 9.54 | 5.41 |
| 03/03/2026 | 7.65 | -8. % | 0 | 8.34 | 9.14 | 6.65 |
| 04/03/2026 | 7.94 | +6.29 % | 0 | 7.03 | 8.64 | 7.02 |
| 05/03/2026 | 6.79 | -11.7 % | 0 | 8.49 | 9.60 | 6.79 |