| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.52 | -9.83 % | 0 | 8.27 | 9.05 | 6.72 |
| 02/03/2026 | 9.43 | +28.47 % | 0 | 6.01 | 10.34 | 6.00 |
| 03/03/2026 | 8.34 | -7.8 % | 0 | 9.06 | 10.05 | 7.37 |
| 04/03/2026 | 8.65 | +5.62 % | 0 | 7.70 | 9.38 | 7.70 |
| 05/03/2026 | 7.52 | -10.79 % | 0 | 9.21 | 10.48 | 7.52 |