| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.97 | -8.8 % | 0 | 9.90 | 10.61 | 8.23 |
| 02/03/2026 | 10.67 | +21.25 % | 0 | 7.32 | 12.14 | 7.31 |
| 03/03/2026 | 9.81 | -7.89 % | 0 | 10.60 | 11.90 | 8.72 |
| 04/03/2026 | 10.04 | +3.56 % | 0 | 9.14 | 10.96 | 9.14 |
| 05/03/2026 | 9.12 | -8.06 % | 0 | 10.95 | 10.95 | 9.05 |