| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.79 | -7.99 % | 0 | 10.69 | 11.41 | 8.97 |
| 02/03/2026 | 11.45 | +19.97 % | 0 | 8.02 | 13.09 | 8.02 |
| 03/03/2026 | 10.63 | -6.96 % | 0 | 11.41 | 12.77 | 9.45 |
| 04/03/2026 | 10.86 | +3.48 % | 0 | 9.91 | 11.77 | 9.91 |
| 05/03/2026 | 9.88 | -7.84 % | 0 | 11.79 | 11.79 | 9.84 |