| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.52 | -8.2 % | 0 | 11.50 | 12.27 | 9.75 |
| 02/03/2026 | 12.89 | +24.01 % | 0 | 8.76 | 14.05 | 8.76 |
| 03/03/2026 | 11.39 | -6.83 % | 0 | 12.24 | 13.80 | 10.23 |
| 04/03/2026 | 11.69 | +3.63 % | 0 | 10.70 | 12.62 | 10.70 |
| 05/03/2026 | 10.68 | -7.29 % | 0 | 12.64 | 12.65 | 10.65 |