| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.25 | -6.63 % | 0 | 13.21 | 14.02 | 11.40 |
| 02/03/2026 | 14.78 | +23.02 % | 0 | 10.34 | 16.11 | 10.33 |
| 03/03/2026 | 13.11 | -5.79 % | 0 | 13.98 | 15.79 | 11.77 |
| 04/03/2026 | 13.41 | +3.51 % | 0 | 12.37 | 14.38 | 12.37 |
| 05/03/2026 | 12.37 | -6.36 % | 0 | 14.42 | 14.54 | 12.29 |