| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 42.98 | +20.38 % | 0 | 38.78 | 45.22 | 38.72 |
| 15/04/2026 | 47.92 | +10.4 % | 0 | 44.37 | 50.07 | 43.66 |
| 16/04/2026 | 57.47 | +20.03 % | 0 | 50.16 | 57.47 | 49.30 |
| 17/04/2026 | 70.31 | +24.35 % | 0 | 57.32 | 72.33 | 57.04 |
| 20/04/2026 | 70.40 | +2.22 % | 0 | 72.53 | 85.45 | 70.40 |