| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.00 | -6.2 % | 0 | 14.99 | 15.86 | 13.12 |
| 02/03/2026 | 16.62 | +21.23 % | 0 | 12.02 | 18.21 | 12.02 |
| 03/03/2026 | 14.88 | -5.32 % | 0 | 15.79 | 17.85 | 13.28 |
| 04/03/2026 | 15.22 | +3.36 % | 0 | 14.13 | 16.25 | 14.13 |
| 05/03/2026 | 14.14 | -5.83 % | 0 | 16.26 | 16.48 | 13.93 |