| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.85 | -6.16 % | 0 | 15.91 | 16.77 | 14.04 |
| 02/03/2026 | 17.56 | +20.24 % | 0 | 12.90 | 19.30 | 12.90 |
| 03/03/2026 | 15.81 | -4.33 % | 0 | 16.71 | 18.98 | 14.44 |
| 04/03/2026 | 16.11 | +3.07 % | 0 | 15.03 | 17.19 | 15.03 |
| 05/03/2026 | 15.09 | -5.27 % | 0 | 17.19 | 17.40 | 14.86 |