| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.76 | -5.69 % | 0 | 16.84 | 17.74 | 14.87 |
| 02/03/2026 | 18.16 | +17.13 % | 0 | 13.80 | 19.37 | 13.79 |
| 03/03/2026 | 16.47 | -5.48 % | 0 | 17.64 | 19.93 | 15.19 |
| 04/03/2026 | 16.48 | -0.09 % | 0 | 15.94 | 17.97 | 15.94 |
| 05/03/2026 | 16.02 | -4.56 % | 0 | 18.13 | 18.18 | 15.77 |