| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.70 | -3.53 % | 0 | 20.65 | 21.39 | 18.95 |
| 02/03/2026 | 21.93 | +14.58 % | 0 | 17.50 | 24.05 | 17.50 |
| 03/03/2026 | 21.09 | -0.45 % | 0 | 21.44 | 23.74 | 17.71 |
| 04/03/2026 | 20.31 | +0.35 % | 0 | 19.71 | 21.66 | 19.71 |
| 05/03/2026 | 19.49 | -4.93 % | 0 | 21.96 | 21.96 | 19.49 |