| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 86.91 | +10.46 % | 0 | 86.15 | 90.35 | 84.27 |
| 16/10/2026 | 87.66 | +1.4 % | 0 | 85.59 | 143.25 | 84.06 |
| 19/10/2026 | 86.65 | -0.92 % | 0 | 88.47 | 92.07 | 84.13 |
| 20/10/2026 | 90.95 | +3.93 % | 0 | 90.00 | 93.93 | 89.34 |
| 21/10/2026 | 88.13 | -3.26 % | 0 | 89.01 | 91.33 | 87.06 |