| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 86.64 | +19.84 % | 0 | 72.20 | 91.07 | 62.05 |
| 02/06/2026 | 86.58 | -0.81 % | 0 | 87.23 | 98.62 | 74.31 |
| 03/06/2026 | 82.50 | -2.85 % | 0 | 84.65 | 97.41 | 69.68 |
| 04/06/2026 | 86.02 | +7. % | 0 | 83.35 | 99.79 | 71.23 |
| 05/06/2026 | 90.85 | +6.83 % | 0 | 88.60 | 100.90 | 78.74 |