| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 118.96 | +3.87 % | 0 | 112.56 | 120.41 | 111.91 |
| 16/07/2026 | 125.27 | +5.26 % | 0 | 120.57 | 130.31 | 114.51 |
| 17/07/2026 | 127.03 | +2.34 % | 0 | 127.15 | 133.39 | 126.81 |
| 20/07/2026 | 128.32 | +1.52 % | 0 | 128.28 | 132.24 | 122.25 |
| 21/07/2026 | 120.21 | -5.45 % | 0 | 125.47 | 130.04 | 120.15 |