| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.15 | -31.1 % | 0 | 42.56 | 56.77 | 26.35 |
| 02/06/2026 | 31.04 | +10.19 % | 0 | 29.83 | 43.89 | 17.51 |
| 03/06/2026 | 38.64 | +21.8 % | 0 | 32.51 | 50.26 | 23.07 |
| 04/06/2026 | 34.87 | -12.77 % | 0 | 37.68 | 49.36 | 19.51 |
| 05/06/2026 | 30.45 | -13.86 % | 0 | 31.80 | 44.82 | 19.27 |