| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 304.96 | +9.29 % | 0 | 279.78 | 309.50 | 272.96 |
| 02/06/2026 | 304.10 | -0.32 % | 0 | 305.45 | 314.54 | 288.40 |
| 03/06/2026 | 295.18 | -1.65 % | 0 | 301.08 | 310.08 | 281.32 |
| 04/06/2026 | 301.34 | +3.29 % | 0 | 296.54 | 315.92 | 286.26 |
| 05/06/2026 | 308.94 | +3.58 % | 0 | 305.79 | 317.49 | 293.13 |