| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 320.31 | +3.56 % | 0 | 319.18 | 325.18 | 317.35 |
| 16/10/2026 | 321.29 | +0.36 % | 0 | 318.59 | 351.31 | 288.93 |
| 19/10/2026 | 320.44 | -0.31 % | 0 | 322.46 | 328.10 | 317.53 |
| 20/10/2026 | 325.95 | +1.37 % | 0 | 324.55 | 331.79 | 323.70 |
| 21/10/2026 | 323.53 | -0.87 % | 0 | 324.00 | 327.29 | 294.02 |