| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 352.80 | +1.57 % | 0 | 343.43 | 354.78 | 336.88 |
| 16/07/2026 | 360.91 | +2.43 % | 0 | 354.20 | 362.48 | 353.98 |
| 17/07/2026 | 362.96 | +0.87 % | 0 | 363.13 | 371.44 | 356.65 |
| 20/07/2026 | 364.35 | +0.47 % | 0 | 364.53 | 367.28 | 362.23 |
| 21/07/2026 | 354.81 | -2.42 % | 0 | 361.14 | 368.01 | 354.58 |