| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 334.72 | -2.13 % | 0 | 339.99 | 347.13 | 326.26 |
| 01/09/2026 | 339.45 | +1.3 % | 0 | 337.58 | 345.85 | 329.66 |
| 02/09/2026 | 338.60 | -0.25 % | 0 | 340.65 | 341.69 | 335.85 |
| 03/09/2026 | 329.29 | -2.58 % | 0 | 325.99 | 331.69 | 317.64 |
| 04/09/2026 | 322.61 | -1.23 % | 0 | 321.27 | 325.91 | 320.81 |