| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 256.73 | +10.41 % | 0 | 232.98 | 258.34 | 226.06 |
| 02/06/2026 | 255.93 | -0.43 % | 0 | 257.21 | 267.37 | 239.66 |
| 03/06/2026 | 247.74 | -1.9 % | 0 | 253.03 | 262.62 | 237.30 |
| 04/06/2026 | 253.54 | +3.68 % | 0 | 249.03 | 268.16 | 237.99 |
| 05/06/2026 | 260.94 | +4.03 % | 0 | 257.74 | 269.55 | 246.81 |