| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 285.17 | -2.35 % | 0 | 290.35 | 297.46 | 276.66 |
| 01/09/2026 | 289.81 | +1.47 % | 0 | 287.97 | 297.38 | 279.85 |
| 02/09/2026 | 289.06 | -0.17 % | 0 | 290.99 | 293.24 | 284.80 |
| 03/09/2026 | 279.81 | -2.87 % | 0 | 276.38 | 282.20 | 268.84 |
| 04/09/2026 | 272.74 | -1.61 % | 0 | 271.67 | 276.32 | 270.94 |