| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 303.16 | +1.81 % | 0 | 293.96 | 304.26 | 289.22 |
| 16/07/2026 | 311.16 | +2.91 % | 0 | 304.44 | 318.16 | 298.57 |
| 17/07/2026 | 313.22 | +1.1 % | 0 | 313.12 | 323.28 | 306.14 |
| 20/07/2026 | 314.44 | +0.57 % | 0 | 314.74 | 322.22 | 312.42 |
| 21/07/2026 | 304.95 | -2.76 % | 0 | 311.23 | 318.60 | 301.86 |