| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 270.75 | +4.34 % | 0 | 269.22 | 275.18 | 267.29 |
| 16/10/2026 | 271.48 | +0.49 % | 0 | 268.80 | 301.25 | 238.94 |
| 19/10/2026 | 270.63 | -0.34 % | 0 | 272.63 | 278.08 | 267.81 |
| 20/10/2026 | 276.08 | +1.64 % | 0 | 274.67 | 281.81 | 273.85 |
| 21/10/2026 | 273.27 | -1.11 % | 0 | 273.99 | 277.04 | 271.57 |