| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 209.42 | +11.65 % | 0 | 187.38 | 211.06 | 179.29 |
| 02/06/2026 | 208.70 | -0.57 % | 0 | 209.87 | 220.59 | 196.67 |
| 03/06/2026 | 201.39 | -2.19 % | 0 | 205.96 | 216.89 | 188.25 |
| 04/06/2026 | 206.80 | +4.21 % | 0 | 202.59 | 221.90 | 190.87 |
| 05/06/2026 | 213.68 | +4.38 % | 0 | 210.64 | 223.73 | 199.08 |