| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 253.75 | +2.1 % | 0 | 244.78 | 253.78 | 241.02 |
| 16/07/2026 | 261.27 | +3.34 % | 0 | 255.02 | 267.69 | 253.79 |
| 17/07/2026 | 263.58 | +1.41 % | 0 | 263.42 | 273.33 | 256.65 |
| 20/07/2026 | 264.80 | +0.77 % | 0 | 265.07 | 267.53 | 257.69 |
| 21/07/2026 | 255.56 | -3.09 % | 0 | 261.55 | 268.11 | 253.82 |