| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 235.92 | -2.86 % | 0 | 240.98 | 246.79 | 229.10 |
| 01/09/2026 | 240.44 | +1.77 % | 0 | 238.64 | 247.22 | 232.03 |
| 02/09/2026 | 239.90 | -0.19 % | 0 | 241.58 | 242.85 | 237.05 |
| 03/09/2026 | 230.65 | -3.47 % | 0 | 227.22 | 231.17 | 220.27 |
| 04/09/2026 | 224.54 | -1.54 % | 0 | 222.56 | 227.81 | 220.59 |