| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 221.13 | +5.21 % | 0 | 219.57 | 226.56 | 217.60 |
| 16/10/2026 | 221.87 | +0.77 % | 0 | 219.24 | 251.30 | 189.11 |
| 19/10/2026 | 221.33 | -0.23 % | 0 | 222.98 | 228.15 | 218.76 |
| 20/10/2026 | 226.38 | +2.02 % | 0 | 224.97 | 231.88 | 224.18 |
| 21/10/2026 | 223.65 | -1.27 % | 0 | 224.09 | 255.12 | 221.92 |