| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 169.00 | +4.71 % | 0 | 170.53 | 176.43 | 167.46 |
| 16/10/2026 | 172.55 | +0.69 % | 0 | 170.14 | 201.90 | 139.79 |
| 19/10/2026 | 170.31 | -1.31 % | 0 | 173.74 | 178.55 | 169.70 |
| 20/10/2026 | 175.53 | +1.65 % | 0 | 175.63 | 182.53 | 174.88 |
| 21/10/2026 | 173.72 | -1.85 % | 0 | 174.67 | 177.32 | 172.59 |