| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 204.71 | +2.51 % | 0 | 196.37 | 205.71 | 191.47 |
| 16/07/2026 | 212.39 | +4.14 % | 0 | 206.02 | 216.73 | 201.98 |
| 17/07/2026 | 214.19 | +1.73 % | 0 | 214.06 | 222.35 | 208.86 |
| 20/07/2026 | 215.38 | +0.98 % | 0 | 215.63 | 221.20 | 209.72 |
| 21/07/2026 | 206.37 | -3.74 % | 0 | 212.21 | 217.34 | 205.95 |