| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 163.50 | +13.74 % | 0 | 143.53 | 165.62 | 134.54 |
| 02/06/2026 | 162.87 | -0.95 % | 0 | 163.91 | 175.33 | 150.59 |
| 03/06/2026 | 156.64 | -2.74 % | 0 | 160.37 | 172.38 | 143.13 |
| 04/06/2026 | 161.47 | +4.95 % | 0 | 157.72 | 176.79 | 145.42 |
| 05/06/2026 | 167.73 | +4.82 % | 0 | 164.92 | 178.43 | 152.85 |