| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.25 | -34.08 % | 0 | 27.25 | 30.90 | 16.59 |
| 02/06/2026 | 18.20 | +13.65 % | 0 | 17.08 | 27.81 | 10.15 |
| 03/06/2026 | 23.45 | +25.67 % | 0 | 18.84 | 34.24 | 12.48 |
| 04/06/2026 | 22.10 | -9.34 % | 0 | 22.74 | 34.13 | 12.34 |
| 05/06/2026 | 18.19 | -14.2 % | 0 | 18.75 | 21.06 | 10.76 |