| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 86.42 | -5.13 % | 0 | 89.76 | 89.96 | 84.59 |
| 01/09/2026 | 90.00 | +4.12 % | 0 | 87.94 | 95.16 | 80.93 |
| 02/09/2026 | 88.39 | -0.58 % | 0 | 90.04 | 90.04 | 87.99 |
| 03/09/2026 | 81.57 | -7.05 % | 0 | 79.00 | 82.06 | 71.93 |
| 04/09/2026 | 77.42 | -3.23 % | 0 | 75.20 | 77.87 | 74.95 |