| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 100.50 | +3.96 % | 0 | 95.00 | 102.95 | 94.30 |
| 16/07/2026 | 106.73 | +5.67 % | 0 | 102.45 | 112.24 | 102.45 |
| 17/07/2026 | 108.58 | +2.77 % | 0 | 108.65 | 115.11 | 108.08 |
| 20/07/2026 | 109.56 | +1.5 % | 0 | 109.53 | 114.00 | 103.40 |
| 21/07/2026 | 102.07 | -6.13 % | 0 | 107.05 | 111.93 | 102.00 |