| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 71.33 | +22.09 % | 0 | 58.37 | 74.08 | 48.46 |
| 02/06/2026 | 71.18 | -1.14 % | 0 | 71.85 | 83.31 | 59.22 |
| 03/06/2026 | 67.82 | -2.7 % | 0 | 69.54 | 82.14 | 56.52 |
| 04/06/2026 | 70.93 | +7.62 % | 0 | 68.55 | 84.31 | 56.76 |
| 05/06/2026 | 75.24 | +8.91 % | 0 | 73.26 | 85.25 | 61.34 |