| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.19 | -26.33 % | 0 | 11.68 | 14.29 | 9.46 |
| 16/10/2026 | 10.61 | -3.15 % | 0 | 11.54 | 17.78 | 8.98 |
| 19/10/2026 | 10.67 | +1.81 % | 0 | 9.96 | 11.35 | 8.71 |
| 20/10/2026 | 8.81 | -15.21 % | 0 | 9.37 | 9.64 | 7.74 |
| 21/10/2026 | 9.55 | +9.52 % | 0 | 9.08 | 9.87 | 8.67 |