| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.35 | -30.76 % | 0 | 48.41 | 48.89 | 32.01 |
| 02/06/2026 | 35.64 | +9.11 % | 0 | 34.28 | 46.53 | 21.81 |
| 03/06/2026 | 43.75 | +20.71 % | 0 | 37.22 | 55.16 | 28.35 |
| 04/06/2026 | 39.62 | -12.43 % | 0 | 42.67 | 54.24 | 26.10 |
| 05/06/2026 | 34.65 | -11.44 % | 0 | 36.26 | 39.05 | 23.60 |