| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.26 | +25.82 % | 0 | 11.97 | 18.78 | 7.33 |
| 01/09/2026 | 11.80 | -13.36 % | 0 | 12.62 | 20.49 | 7.52 |
| 02/09/2026 | 12.09 | +3.33 % | 0 | 11.53 | 12.39 | 11.13 |
| 03/09/2026 | 14.77 | +22.88 % | 0 | 15.70 | 20.73 | 13.07 |
| 04/09/2026 | 17.28 | +8.92 % | 0 | 16.44 | 18.13 | 16.30 |