| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 131.42 | -3.73 % | 0 | 134.88 | 135.11 | 128.30 |
| 01/09/2026 | 134.60 | +2.91 % | 0 | 132.79 | 139.21 | 126.13 |
| 02/09/2026 | 133.38 | -0.5 % | 0 | 135.30 | 135.31 | 131.84 |
| 03/09/2026 | 125.52 | -5.56 % | 0 | 122.59 | 132.09 | 118.68 |
| 04/09/2026 | 120.61 | -2.22 % | 0 | 118.38 | 121.06 | 118.08 |