| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 114.48 | +9.16 % | 0 | 113.32 | 118.64 | 111.68 |
| 16/10/2026 | 115.07 | +1.2 % | 0 | 112.80 | 144.31 | 82.47 |
| 19/10/2026 | 114.24 | -0.6 % | 0 | 116.02 | 120.26 | 112.33 |
| 20/10/2026 | 118.98 | +3.48 % | 0 | 117.72 | 124.01 | 117.01 |
| 21/10/2026 | 114.65 | -3.66 % | 0 | 116.75 | 119.07 | 114.65 |