| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 111.29 | +17.52 % | 0 | 94.54 | 112.95 | 85.01 |
| 02/06/2026 | 110.62 | -1.22 % | 0 | 111.63 | 123.51 | 97.77 |
| 03/06/2026 | 106.03 | -2.82 % | 0 | 108.68 | 121.50 | 92.72 |
| 04/06/2026 | 110.00 | +6.01 % | 0 | 106.93 | 124.28 | 94.51 |
| 05/06/2026 | 115.35 | +5.66 % | 0 | 112.91 | 126.39 | 101.35 |