| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 146.95 | +3.26 % | 0 | 139.80 | 149.58 | 134.92 |
| 16/07/2026 | 153.48 | +4.65 % | 0 | 148.50 | 158.85 | 143.08 |
| 17/07/2026 | 155.67 | +2.03 % | 0 | 155.58 | 163.05 | 150.44 |
| 20/07/2026 | 156.74 | +1.18 % | 0 | 157.00 | 159.30 | 151.52 |
| 21/07/2026 | 148.36 | -4.78 % | 0 | 153.82 | 159.10 | 147.16 |