| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 82.96 | +4.62 % | 0 | 78.06 | 86.04 | 77.41 |
| 16/07/2026 | 88.69 | +6.24 % | 0 | 84.86 | 94.61 | 78.19 |
| 17/07/2026 | 90.34 | +3.11 % | 0 | 90.62 | 97.23 | 89.96 |
| 20/07/2026 | 91.31 | +1.63 % | 0 | 91.26 | 96.14 | 84.89 |
| 21/07/2026 | 84.17 | -7.03 % | 0 | 89.12 | 94.11 | 84.17 |