| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.90 | +22.35 % | 0 | 45.54 | 60.15 | 40.53 |
| 02/06/2026 | 56.76 | -0.87 % | 0 | 57.36 | 68.02 | 45.21 |
| 03/06/2026 | 53.97 | -2.7 % | 0 | 55.33 | 67.43 | 43.28 |
| 04/06/2026 | 56.72 | +8.29 % | 0 | 54.63 | 69.41 | 47.57 |
| 05/06/2026 | 60.55 | +9.59 % | 0 | 58.76 | 70.16 | 47.38 |