| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 69.88 | -5.68 % | 0 | 72.92 | 73.10 | 68.28 |
| 01/09/2026 | 73.06 | +4.16 % | 0 | 71.27 | 78.52 | 64.11 |
| 02/09/2026 | 71.38 | -0.72 % | 0 | 73.13 | 73.14 | 71.27 |
| 03/09/2026 | 65.56 | -7.69 % | 0 | 62.93 | 68.42 | 59.99 |
| 04/09/2026 | 61.50 | -3.42 % | 0 | 59.35 | 62.12 | 59.13 |